일자	종가	등락	등락률(%)	거래량
04/04	10,135	1240	-10.90%	168,195
04/03	11,375	735	-6.07%	136,141
04/02	12,110	230	-1.86%	24,281
04/01	12,340	190	-1.52%	42,706
03/31	12,530	250	-1.96%	141,317
03/28	12,780	795	6.63%	96,121
03/27	11,985	55	0.46%	24,140
03/26	11,930	395	3.42%	66,668
03/25	11,535	40	-0.35%	13,780
03/24	11,575	25	-0.22%	26,600