일자	종가	등락	등락률(%)	거래량
03/21	15,200	10	0.07%	313
03/20	15,190	30	-0.20%	948
03/19	15,220	0	0.00%	318
03/18	15,220	10	-0.07%	1,053
03/17	15,230	30	0.20%	1,234
03/14	15,200	30	0.20%	222
03/13	15,170	0	0.00%	163
03/12	15,170	40	0.26%	112
03/11	15,130	10	-0.07%	181
03/10	15,140	20	-0.13%	766