일자	종가	등락	등락률(%)	거래량
03/21	9,220	220	-2.33%	562
03/20	9,440	40	-0.42%	614
03/19	9,480	80	-0.84%	459
03/18	9,560	30	-0.31%	281
03/17	9,590	0	0.00%	289
03/14	9,590	0	0.00%	77
03/13	9,590	0	0.00%	128
03/12	9,590	40	-0.42%	521
03/11	9,630	0	0.00%	502
03/10	9,630	100	1.05%	393