일자	종가	등락	등락률(%)	거래량
03/20	6,290	110	-1.72%	197,883
03/19	6,400	100	-1.54%	289,924
03/18	6,500	50	0.78%	469,320
03/17	6,450	230	3.70%	7,599,937
03/14	6,220	20	0.32%	9,909
03/13	6,200	90	-1.43%	27,482
03/12	6,290	40	0.64%	16,814
03/11	6,250	90	-1.42%	37,642
03/10	6,340	40	-0.63%	15,669
03/07	6,380	30	0.47%	54,790