일자	종가	등락	등락률(%)	거래량
03/21	1,812	31	1.74%	205,015
03/20	1,781	27	-1.49%	297,581
03/19	1,808	7	0.39%	82,334
03/18	1,801	21	-1.15%	246,830
03/17	1,822	17	-0.92%	131,810
03/14	1,839	13	-0.70%	124,754
03/13	1,852	14	-0.75%	139,876
03/12	1,866	68	3.78%	265,625
03/11	1,798	4	-0.22%	89,605
03/10	1,802	16	0.90%	113,237