일자	종가	등락	등락률(%)	거래량
03/21	3,230	80	-2.42%	133,062
03/20	3,310	20	-0.60%	37,069
03/19	3,330	25	0.76%	28,221
03/18	3,305	30	0.92%	59,909
03/17	3,275	10	0.31%	53,433
03/14	3,265	30	-0.91%	70,875
03/13	3,295	55	-1.64%	41,734
03/12	3,350	105	3.24%	100,124
03/11	3,245	75	-2.26%	26,060
03/10	3,320	10	0.30%	39,274