일자	종가	등락	등락률(%)	거래량
03/20	5,200	130	2.56%	7,371
03/19	5,070	100	-1.93%	6,253
03/18	5,170	130	-2.45%	27,151
03/17	5,300	20	0.38%	22,099
03/14	5,280	420	8.64%	50,513
03/13	4,860	75	-1.52%	13,893
03/12	4,935	210	4.44%	25,630
03/11	4,725	110	-2.28%	14,661
03/10	4,835	40	-0.82%	16,923
03/07	4,875	20	-0.41%	21,410