일자	종가	등락	등락률(%)	거래량
03/21	390,500	6500	-1.64%	66,580
03/20	397,000	500	-0.13%	73,465
03/19	397,500	3000	0.76%	56,941
03/18	394,500	6500	1.68%	52,055
03/17	388,000	11000	2.92%	57,418
03/14	377,000	10500	-2.71%	77,655
03/13	387,500	7000	-1.77%	105,342
03/12	394,500	3000	0.77%	82,580
03/11	391,500	5000	-1.26%	75,254
03/10	396,500	24000	6.44%	90,756