일자	종가	등락	등락률(%)	거래량
03/21	462	20	4.52%	1,915,089
03/20	442	1	-0.23%	197,529
03/19	443	0	0.00%	138,156
03/18	443	5	1.14%	109,171
03/17	438	4	0.92%	296,517
03/14	434	5	1.17%	397,541
03/13	429	6	-1.38%	320,257
03/12	435	6	1.40%	198,293
03/11	429	8	-1.83%	436,976
03/10	437	8	-1.80%	393,822