일자	종가	등락	등락률(%)	거래량
03/21	5,170	60	-1.15%	217,147
03/20	5,230	10	0.19%	227,595
03/19	5,220	60	-1.14%	249,818
03/18	5,280	40	-0.75%	194,512
03/17	5,320	40	-0.75%	188,943
03/14	5,360	10	0.19%	221,928
03/13	5,350	180	-3.25%	273,660
03/12	5,530	10	0.18%	416,683
03/11	5,520	110	-1.95%	462,190
03/10	5,630	80	1.44%	564,805