일자	종가	등락	등락률(%)	거래량
03/21	19,260	20	0.10%	1,220
03/20	19,240	10	-0.05%	1,104
03/19	19,250	230	-1.18%	144
03/18	19,480	20	-0.10%	281
03/17	19,500	20	-0.10%	339
03/14	19,520	30	0.15%	421
03/13	19,490	10	0.05%	1,385
03/12	19,480	70	0.36%	261
03/11	19,410	20	0.10%	2,122
03/10	19,390	140	0.73%	340