일자	종가	등락	등락률(%)	거래량
03/21	6,220	70	-1.11%	28,783
03/20	6,290	20	-0.32%	19,812
03/19	6,310	40	0.64%	26,455
03/18	6,270	30	0.48%	10,246
03/17	6,240	0	0.00%	7,313
03/14	6,240	40	0.65%	14,447
03/13	6,200	10	-0.16%	10,873
03/12	6,210	20	-0.32%	19,383
03/11	6,230	50	-0.80%	24,623
03/10	6,280	50	-0.79%	12,645