일자	종가	등락	등락률(%)	거래량
03/20	60,500	300	-0.49%	4
03/19	60,800	0	0.00%	0
03/18	60,800	200	-0.33%	2
03/17	61,000	400	0.66%	1
03/14	60,600	0	0.00%	0
03/13	60,600	300	0.50%	1
03/12	60,300	200	-0.33%	4
03/11	60,500	0	0.00%	59
03/10	60,500	100	-0.17%	0
03/07	60,600	0	0.00%	23