일자	종가	등락	등락률(%)	거래량
03/21	127,900	1500	-1.16%	5,174
03/20	129,400	400	0.31%	2,579
03/19	129,000	100	0.08%	512
03/18	128,900	1000	-0.77%	909
03/17	129,900	400	0.31%	603
03/14	129,500	500	0.39%	1,797
03/13	129,000	200	-0.15%	942
03/12	129,200	500	0.39%	2,129
03/11	128,700	1800	-1.38%	403
03/10	130,500	800	-0.61%	492