일자	종가	등락	등락률(%)	거래량
03/21	2,600	30	1.17%	557,134
03/20	2,570	30	-1.15%	379,172
03/19	2,600	5	0.19%	232,835
03/18	2,595	10	0.39%	341,491
03/17	2,585	20	0.78%	317,990
03/14	2,565	10	-0.39%	321,848
03/13	2,575	30	-1.15%	334,930
03/12	2,605	15	0.58%	418,298
03/11	2,590	80	-3.00%	528,831
03/10	2,670	80	3.09%	437,162