일자별 시세

일자 종가 등락 등락률(%) 거래량
03/21 6,840 20 -0.29% 222,031
03/20 6,860 70 -1.01% 123,868
03/19 6,930 120 1.76% 130,984
03/18 6,810 40 -0.58% 151,981
03/17 6,850 50 -0.72% 107,801
03/14 6,900 150 2.22% 112,365
03/13 6,750 60 -0.88% 124,582
03/12 6,810 100 1.49% 100,474
03/11 6,710 140 -2.04% 154,912
03/10 6,850 140 -2.00% 154,694
처음이전12345678910