일자	종가	등락	등락률(%)	거래량
03/21	1,575	9	0.57%	498,018
03/20	1,566	2	-0.13%	262,534
03/19	1,568	14	-0.88%	219,072
03/18	1,582	1	-0.06%	145,517
03/17	1,583	6	0.38%	158,639
03/14	1,577	17	-1.07%	165,732
03/13	1,594	21	1.34%	242,719
03/12	1,573	29	-1.81%	187,895
03/11	1,602	25	1.59%	256,082
03/10	1,577	64	-3.90%	522,322