일자	종가	등락	등락률(%)	거래량
03/21	22,950	100	-0.43%	316,961
03/20	23,050	200	-0.86%	235,250
03/19	23,250	50	0.22%	172,392
03/18	23,200	300	1.31%	265,069
03/17	22,900	50	-0.22%	206,803
03/14	22,950	350	-1.50%	293,582
03/13	23,300	1450	-5.86%	820,095
03/12	24,750	2450	10.99%	1,215,461
03/11	22,300	550	-2.41%	301,282
03/10	22,850	350	1.56%	245,709