일자	종가	등락	등락률(%)	거래량
03/21	4,065	50	-1.22%	173
03/20	4,115	40	0.98%	2,553
03/19	4,075	55	-1.33%	194
03/18	4,130	30	-0.72%	437
03/17	4,160	500	-10.73%	3,513
03/14	4,660	475	11.35%	1,923
03/13	4,185	35	0.84%	16
03/12	4,150	100	-2.35%	166
03/11	4,250	30	-0.70%	12
03/10	4,280	80	1.90%	34