일자	종가	등락	등락률(%)	거래량
03/20	8,220	230	-2.72%	284
03/19	8,450	140	1.68%	132
03/18	8,310	50	-0.60%	98
03/17	8,360	30	-0.36%	4
03/14	8,390	40	0.48%	34
03/13	8,350	0	0.00%	1
03/12	8,350	0	0.00%	184
03/11	8,350	50	0.60%	1
03/10	8,300	0	0.00%	1
03/07	8,300	70	0.85%	328