일자	종가	등락	등락률(%)	거래량
03/21	8,720	170	-1.91%	22,266
03/20	8,890	130	-1.44%	2,674
03/19	9,020	50	0.56%	7,633
03/18	8,970	10	0.11%	5,059
03/17	8,960	30	-0.33%	3,871
03/14	8,990	30	0.33%	4,578
03/13	8,960	110	-1.21%	2,195
03/12	9,070	20	0.22%	5,757
03/11	9,050	280	-3.00%	10,062
03/10	9,330	210	-2.20%	9,518