일자	종가	등락	등락률(%)	거래량
03/21	43,200	600	-1.37%	10,065
03/20	43,800	300	0.69%	2,940
03/19	43,500	400	0.93%	4,339
03/18	43,100	200	-0.46%	4,701
03/17	43,300	150	0.35%	5,007
03/14	43,150	100	-0.23%	3,334
03/13	43,250	150	-0.35%	4,297
03/12	43,400	50	-0.12%	4,533
03/11	43,450	1200	-2.69%	5,827
03/10	44,650	50	-0.11%	2,184