일자	종가	등락	등락률(%)	거래량
03/20	80,100	100	0.12%	2,987
03/19	80,000	400	-0.50%	4,501
03/18	80,400	2700	3.47%	16,968
03/17	77,700	1900	-2.39%	26,934
03/14	79,600	0	0.00%	6,651
03/13	79,600	200	-0.25%	3,645
03/12	79,800	200	-0.25%	6,635
03/11	80,000	1900	-2.32%	25,741
03/10	81,900	2300	-2.73%	6,802
03/07	84,200	0	0.00%	7,586