일자	종가	등락	등락률(%)	거래량
03/21	2,360	35	1.51%	20,220
03/20	2,325	20	0.87%	25,492
03/19	2,305	15	0.66%	8,514
03/18	2,290	5	0.22%	4,368
03/17	2,285	5	0.22%	4,833
03/14	2,280	15	0.66%	5,209
03/13	2,265	15	0.67%	2,063
03/12	2,250	20	-0.88%	6,700
03/11	2,270	35	1.57%	11,759
03/10	2,235	30	-1.32%	10,568