일자	종가	등락	등락률(%)	거래량
03/21	19,740	30	0.15%	3,872
03/20	19,710	90	-0.45%	4,521
03/19	19,800	120	0.61%	7,335
03/18	19,680	90	-0.46%	11,254
03/17	19,770	70	-0.35%	4,528
03/14	19,840	0	0.00%	9,818
03/13	19,840	90	0.46%	15,474
03/12	19,750	160	0.82%	7,871
03/11	19,590	180	-0.91%	9,462
03/10	19,770	200	1.02%	36,513