일자	종가	등락	등락률(%)	거래량
03/21	778	3	-0.38%	90,982
03/20	781	7	-0.89%	80,675
03/19	788	0	0.00%	113,143
03/18	788	1	-0.13%	92,209
03/17	789	6	0.77%	175,183
03/14	783	70	-8.21%	1,022,678
03/13	853	9	-1.04%	60,495
03/12	862	24	2.86%	82,945
03/11	838	11	1.33%	63,790
03/10	827	9	-1.08%	51,386