일자	종가	등락	등락률(%)	거래량
03/21	19,720	220	1.13%	35,673
03/20	19,500	10	-0.05%	22,757
03/19	19,510	0	0.00%	8,895
03/18	19,510	40	0.21%	12,056
03/17	19,470	70	0.36%	2,515
03/14	19,400	0	0.00%	8,960
03/13	19,400	20	-0.10%	5,566
03/12	19,420	20	0.10%	8,559
03/11	19,400	190	-0.97%	14,755
03/10	19,590	80	0.41%	21,200