일자	종가	등락	등락률(%)	거래량
03/21	274,500	500	0.18%	15,381
03/20	274,000	9000	-3.18%	16,039
03/19	283,000	4500	1.62%	27,985
03/18	278,500	3000	-1.07%	21,532
03/17	281,500	2500	-0.88%	21,776
03/14	284,000	11000	4.03%	43,763
03/13	273,000	3500	-1.27%	38,592
03/12	276,500	2000	-0.72%	46,052
03/11	278,500	4000	-1.42%	49,395
03/10	282,500	10500	3.86%	46,504