일자	종가	등락	등락률(%)	거래량
03/21	1,227	2	-0.16%	25,495
03/20	1,229	2	0.16%	6,446
03/19	1,227	10	-0.81%	15,835
03/18	1,237	7	-0.56%	19,358
03/17	1,244	10	-0.80%	29,353
03/14	1,254	24	1.95%	22,593
03/13	1,230	12	-0.97%	11,000
03/12	1,242	3	-0.24%	28,010
03/11	1,245	16	1.30%	9,622
03/10	1,229	4	0.33%	12,249