일자	종가	등락	등락률(%)	거래량
03/21	4,645	5	-0.11%	95,692
03/20	4,650	50	-1.06%	81,392
03/19	4,700	10	-0.21%	59,089
03/18	4,710	15	-0.32%	81,334
03/17	4,725	60	-1.25%	83,229
03/14	4,785	15	0.31%	58,861
03/13	4,770	80	-1.65%	81,519
03/12	4,850	15	0.31%	55,004
03/11	4,835	35	-0.72%	91,871
03/10	4,870	15	0.31%	60,463