일자	종가	등락	등락률(%)	거래량
03/21	257,000	500	0.19%	24,113
03/20	256,500	0	0.00%	13,034
03/19	256,500	4000	-1.54%	21,201
03/18	260,500	7500	-2.80%	9,584
03/17	268,000	0	0.00%	16,148
03/14	268,000	9500	-3.42%	38,269
03/13	277,500	500	-0.18%	30,696
03/12	278,000	13000	4.91%	62,913
03/11	265,000	3500	-1.30%	18,782
03/10	268,500	4500	-1.65%	26,071