일자	종가	등락	등락률(%)	거래량
03/21	15,230	70	-0.46%	2,551
03/20	15,300	10	0.07%	1,103
03/19	15,290	10	0.07%	1,054
03/18	15,280	60	-0.39%	1,448
03/17	15,340	10	-0.07%	3,500
03/14	15,350	0	0.00%	1,803
03/13	15,350	80	0.52%	3,045
03/12	15,270	0	0.00%	1,331
03/11	15,270	50	0.33%	5,707
03/10	15,220	80	-0.52%	3,790