일자	종가	등락	등락률(%)	거래량
03/21	13,970	30	-0.21%	45,492
03/20	14,000	30	-0.21%	51,673
03/19	14,030	30	-0.21%	60,491
03/18	14,060	10	0.07%	42,834
03/17	14,050	50	-0.35%	110,918
03/14	14,100	20	0.14%	52,781
03/13	14,080	170	-1.19%	94,944
03/12	14,250	220	1.57%	883,467
03/11	14,030	100	-0.71%	71,300
03/10	14,130	90	0.64%	40,260