일자	종가	등락	등락률(%)	거래량
03/20	21,750	450	-2.03%	3,503
03/19	22,200	300	1.37%	4,958
03/18	21,900	50	0.23%	1,201
03/17	21,850	0	0.00%	1,197
03/14	21,850	0	0.00%	1,918
03/13	21,850	0	0.00%	519
03/12	21,850	0	0.00%	1,756
03/11	21,850	150	-0.68%	1,493
03/10	22,000	100	-0.45%	1,055
03/07	22,100	0	0.00%	2,031