일자	종가	등락	등락률(%)	거래량
03/21	3,450	40	-1.15%	530,444
03/20	3,490	5	-0.14%	776,728
03/19	3,495	20	0.58%	500,303
03/18	3,475	10	-0.29%	464,680
03/17	3,485	50	1.46%	644,039
03/14	3,435	45	-1.29%	509,225
03/13	3,480	20	-0.57%	734,999
03/12	3,500	90	2.64%	564,226
03/11	3,410	55	-1.59%	1,063,036
03/10	3,465	85	-2.39%	983,055