일자	종가	등락	등락률(%)	거래량
03/20	17,160	90	-0.52%	194,709
03/19	17,250	60	-0.35%	136,370
03/18	17,310	140	0.82%	158,158
03/17	17,170	230	1.36%	170,237
03/14	16,940	30	0.18%	63,497
03/13	16,910	10	0.06%	86,797
03/12	16,900	30	0.18%	65,623
03/11	16,870	230	-1.35%	68,025
03/10	17,100	210	1.24%	94,942
03/07	16,890	70	-0.41%	63,384