일자	종가	등락	등락률(%)	거래량
03/21	4,015	40	-0.99%	180,057
03/20	4,055	65	-1.58%	163,262
03/19	4,120	35	-0.84%	147,333
03/18	4,155	35	-0.84%	111,052
03/17	4,190	100	-2.33%	182,495
03/14	4,290	300	7.52%	360,658
03/13	3,990	180	-4.32%	189,188
03/12	4,170	40	0.97%	387,600
03/11	4,130	50	-1.20%	251,325
03/10	4,180	85	2.08%	526,976