일자	종가	등락	등락률(%)	거래량
03/20	9,380	100	-1.05%	137,776
03/19	9,480	20	-0.21%	63,153
03/18	9,500	10	0.11%	80,545
03/17	9,490	150	-1.56%	161,006
03/14	9,640	70	0.73%	46,863
03/13	9,570	80	-0.83%	76,234
03/12	9,650	30	-0.31%	66,822
03/11	9,680	150	-1.53%	87,348
03/10	9,830	0	0.00%	60,982
03/07	9,830	190	-1.90%	165,906