일자	종가	등락	등락률(%)	거래량
03/21	37,150	250	0.68%	8,354
03/20	36,900	600	-1.60%	9,284
03/19	37,500	500	-1.32%	6,031
03/18	38,000	0	0.00%	3,291
03/17	38,000	1000	-2.56%	10,837
03/14	39,000	850	-2.13%	7,071
03/13	39,850	150	-0.38%	4,002
03/12	40,000	150	0.38%	3,277
03/11	39,850	200	-0.50%	2,998
03/10	40,050	50	-0.12%	18,043