일자	종가	등락	등락률(%)	거래량
03/21	30,750	100	-0.32%	732
03/20	30,850	250	0.82%	1,130
03/19	30,600	300	-0.97%	1,427
03/18	30,900	100	0.32%	978
03/17	30,800	150	-0.48%	1,529
03/14	30,950	0	0.00%	1,610
03/13	30,950	800	2.65%	4,074
03/12	30,150	100	0.33%	1,600
03/11	30,050	400	-1.31%	2,378
03/10	30,450	500	-1.62%	1,597