일자	종가	등락	등락률(%)	거래량
03/21	68,700	300	-0.43%	42,759
03/20	69,000	1600	-2.27%	53,618
03/19	70,600	600	0.86%	34,358
03/18	70,000	300	-0.43%	46,979
03/17	70,300	400	-0.57%	41,418
03/14	70,700	700	1.00%	42,959
03/13	70,000	300	0.43%	51,064
03/12	69,700	700	1.01%	46,617
03/11	69,000	2400	-3.36%	68,275
03/10	71,400	300	-0.42%	25,730