일자	종가	등락	등락률(%)	거래량
03/20	2,170	80	-3.56%	568,658
03/19	2,250	60	-2.60%	474,087
03/18	2,310	10	0.43%	596,499
03/17	2,300	125	5.75%	809,958
03/14	2,175	85	4.07%	228,945
03/13	2,090	50	-2.34%	386,808
03/12	2,140	60	2.88%	264,010
03/11	2,080	10	0.48%	377,739
03/10	2,070	100	-4.61%	518,614
03/07	2,170	95	-4.19%	1,072,842