일자	종가	등락	등락률(%)	거래량
03/21	3,815	30	0.79%	13,507
03/20	3,785	15	-0.39%	4,047
03/19	3,800	5	0.13%	7,634
03/18	3,795	5	-0.13%	3,783
03/17	3,800	0	0.00%	3,498
03/14	3,800	0	0.00%	2,347
03/13	3,800	25	0.66%	6,724
03/12	3,775	5	0.13%	4,329
03/11	3,770	40	-1.05%	6,373
03/10	3,810	10	0.26%	12,491