일자	종가	등락	등락률(%)	거래량
03/21	47,900	750	-1.54%	37,741
03/20	48,650	100	-0.21%	15,692
03/19	48,750	350	0.72%	16,078
03/18	48,400	150	0.31%	9,236
03/17	48,250	450	0.94%	16,732
03/14	47,800	750	1.59%	11,393
03/13	47,050	900	-1.88%	9,980
03/12	47,950	350	0.74%	8,357
03/11	47,600	100	-0.21%	17,018
03/10	47,700	700	1.49%	21,705