일자	종가	등락	등락률(%)	거래량
03/21	697	2	-0.29%	448,823
03/20	699	13	-1.83%	370,079
03/19	712	2	-0.28%	376,167
03/18	714	1	-0.14%	390,087
03/17	715	1	-0.14%	274,611
03/14	716	20	2.87%	622,709
03/13	696	1	-0.14%	400,504
03/12	697	7	-0.99%	426,474
03/11	704	4	0.57%	569,940
03/10	700	2	-0.28%	552,825