일자	종가	등락	등락률(%)	거래량
03/21	111,900	700	0.63%	42,406
03/20	111,200	2000	1.83%	26,089
03/19	109,200	1800	1.68%	13,044
03/18	107,400	1100	-1.01%	10,573
03/17	108,500	1400	1.31%	7,130
03/14	107,100	100	-0.09%	8,311
03/13	107,200	900	-0.83%	21,791
03/12	108,100	700	0.65%	7,996
03/11	107,400	600	-0.56%	17,756
03/10	108,000	500	-0.46%	11,887