일자	종가	등락	등락률(%)	거래량
03/21	2,005	5	0.25%	31,135
03/20	2,000	5	-0.25%	50,836
03/19	2,005	0	0.00%	27,733
03/18	2,005	5	-0.25%	27,079
03/17	2,010	0	0.00%	17,255
03/14	2,010	0	0.00%	33,143
03/13	2,010	15	-0.74%	24,572
03/12	2,025	5	0.25%	9,449
03/11	2,020	25	-1.22%	43,880
03/10	2,045	5	-0.24%	20,003