일자	종가	등락	등락률(%)	거래량
03/21	18,290	610	-3.23%	133,402
03/20	18,900	70	-0.37%	104,102
03/19	18,970	30	0.16%	83,025
03/18	18,940	60	-0.32%	96,207
03/17	19,000	60	0.32%	112,535
03/14	18,940	760	-3.86%	161,386
03/13	19,700	1000	5.35%	162,684
03/12	18,700	310	1.69%	88,547
03/11	18,390	640	-3.36%	114,676
03/10	19,030	640	3.48%	147,780