일자	종가	등락	등락률(%)	거래량
03/21	50,700	100	0.20%	10,994
03/20	50,600	400	-0.78%	6,125
03/19	51,000	100	0.20%	8,587
03/18	50,900	200	-0.39%	6,021
03/17	51,100	400	-0.78%	4,193
03/14	51,500	500	0.98%	5,664
03/13	51,000	400	0.79%	5,569
03/12	50,600	0	0.00%	3,150
03/11	50,600	700	-1.36%	6,324
03/10	51,300	300	-0.58%	3,099