일자	종가	등락	등락률(%)	거래량
03/21	3,170	0	0.00%	99
03/20	3,170	10	-0.31%	413
03/19	3,180	15	0.47%	1,489
03/18	3,165	65	2.10%	763
03/17	3,100	25	0.81%	200
03/14	3,075	15	-0.49%	2,712
03/13	3,090	40	1.31%	31
03/12	3,050	75	-2.40%	291
03/11	3,125	65	2.12%	29
03/10	3,060	10	0.33%	25